PT Bank BTPN Tbk (BTPN.JK)

IDR 2160.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2440.0 2440.0 2410.0 2440.0 2400.00
16 May, 2024 2410.0 2440.0 2400.0 2440.0 3100.00
15 May, 2024 2410.0 2410.0 2400.0 2410.0 47.2 Thousand
14 May, 2024 2410.0 2420.0 2400.0 2410.0 6000.00
13 May, 2024 2430.0 2430.0 2400.0 2430.0 17.5 Thousand
08 May, 2024 2410.0 2430.0 2400.0 2430.0 24.5 Thousand
07 May, 2024 2430.0 2450.0 2400.0 2440.0 11.3 Thousand
06 May, 2024 2420.0 2430.0 2400.0 2430.0 33.8 Thousand
03 May, 2024 2460.0 2460.0 2400.0 2420.0 30.8 Thousand
02 May, 2024 2470.0 2480.0 2440.0 2460.0 8100.00