PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2280.0 2280.0 2270.0 2280.0 23.4 Thousand
08 Jul, 2024 2260.0 2280.0 2240.0 2280.0 42.5 Thousand
05 Jul, 2024 2260.0 2270.0 2250.0 2260.0 7400.00
04 Jul, 2024 2240.0 2250.0 2230.0 2250.0 17.9 Thousand
03 Jul, 2024 2250.0 2260.0 2230.0 2250.0 10.1 Thousand
02 Jul, 2024 2230.0 2250.0 2230.0 2250.0 26.9 Thousand
01 Jul, 2024 2260.0 2260.0 2230.0 2240.0 18.5 Thousand
28 Jun, 2024 2230.0 2320.0 2220.0 2260.0 42.2 Thousand
27 Jun, 2024 2230.0 2270.0 2230.0 2270.0 1100.00
26 Jun, 2024 2260.0 2260.0 2220.0 2230.0 4000.00