PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2360.0 2430.0 2330.0 2370.0 34 Thousand
22 Jul, 2024 2350.0 2360.0 2330.0 2360.0 5200.00
19 Jul, 2024 2360.0 2360.0 2300.0 2350.0 17.8 Thousand
18 Jul, 2024 2330.0 2340.0 2320.0 2340.0 10.9 Thousand
17 Jul, 2024 2320.0 2340.0 2300.0 2330.0 9400.00
16 Jul, 2024 2310.0 2330.0 2300.0 2320.0 18.4 Thousand
15 Jul, 2024 2300.0 2350.0 2290.0 2310.0 10.4 Thousand
12 Jul, 2024 2290.0 2300.0 2260.0 2300.0 8000.00
11 Jul, 2024 2250.0 2300.0 2250.0 2300.0 28.2 Thousand
10 Jul, 2024 2250.0 2280.0 2250.0 2280.0 12.5 Thousand