PT Bank BTPN Tbk (BTPN.JK)
IDR 2160.0
(3.85%)
IDR 2160.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2310.0 | 2340.0 | 2310.0 | 2340.0 | 8300.00 |
| 03 Jun, 2024 | 2310.0 | 2340.0 | 2310.0 | 2330.0 | 11.5 Thousand |
| 31 May, 2024 | 2310.0 | 2340.0 | 2310.0 | 2330.0 | 5500.00 |
| 30 May, 2024 | 2330.0 | 2330.0 | 2300.0 | 2330.0 | 35.4 Thousand |
| 29 May, 2024 | 2370.0 | 2370.0 | 2330.0 | 2360.0 | 8800.00 |
| 28 May, 2024 | 2390.0 | 2390.0 | 2370.0 | 2370.0 | 18.3 Thousand |
| 27 May, 2024 | 2420.0 | 2420.0 | 2380.0 | 2390.0 | 4400.00 |
| 22 May, 2024 | 2420.0 | 2430.0 | 2370.0 | 2420.0 | 20.2 Thousand |
| 21 May, 2024 | 2420.0 | 2440.0 | 2400.0 | 2430.0 | 26.6 Thousand |
| 20 May, 2024 | 2420.0 | 2440.0 | 2410.0 | 2440.0 | 12.1 Thousand |
BHB
3696
1652
DSE
IAI
HINDWAREAP