PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2300.0 2310.0 2290.0 2310.0 30.6 Thousand
15 Aug, 2024 2300.0 2300.0 2290.0 2300.0 5500.00
14 Aug, 2024 2300.0 2300.0 2280.0 2300.0 11.2 Thousand
13 Aug, 2024 2280.0 2300.0 2280.0 2300.0 3200.00
12 Aug, 2024 2280.0 2300.0 2280.0 2290.0 6700.00
11 Aug, 2024 2280.0 2300.0 2280.0 2290.0 6700.00
09 Aug, 2024 2290.0 2300.0 2290.0 2290.0 6500.00
08 Aug, 2024 2280.0 2300.0 2280.0 2300.0 7200.00
07 Aug, 2024 2280.0 2300.0 2280.0 2290.0 4900.00
06 Aug, 2024 2300.0 2300.0 2280.0 2280.0 12.8 Thousand