PT Bank BTPN Tbk (BTPN.JK)
IDR 2160.0
(3.85%)
IDR 2160.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2240.0 | 2250.0 | 2230.0 | 2250.0 | 17.9 Thousand |
| 03 Jul, 2024 | 2250.0 | 2260.0 | 2230.0 | 2250.0 | 10.1 Thousand |
| 02 Jul, 2024 | 2230.0 | 2250.0 | 2230.0 | 2250.0 | 26.9 Thousand |
| 01 Jul, 2024 | 2260.0 | 2260.0 | 2230.0 | 2240.0 | 18.5 Thousand |
| 28 Jun, 2024 | 2230.0 | 2320.0 | 2220.0 | 2260.0 | 42.2 Thousand |
| 27 Jun, 2024 | 2230.0 | 2270.0 | 2230.0 | 2270.0 | 1100.00 |
| 26 Jun, 2024 | 2260.0 | 2260.0 | 2220.0 | 2230.0 | 4000.00 |
| 25 Jun, 2024 | 2280.0 | 2280.0 | 2250.0 | 2270.0 | 3300.00 |
| 24 Jun, 2024 | 2260.0 | 2270.0 | 2260.0 | 2270.0 | 5500.00 |
| 21 Jun, 2024 | 2240.0 | 2280.0 | 2240.0 | 2280.0 | 2700.00 |
BHB
3696
1652
DSE
IAI
HINDWAREAP