PT Bank BTPN Tbk (BTPN.JK)
IDR 2160.0
(3.85%)
IDR 2160.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2290.0 | 2310.0 | 2290.0 | 2310.0 | 13.3 Thousand |
| 31 Jul, 2024 | 2320.0 | 2320.0 | 2290.0 | 2310.0 | 10.6 Thousand |
| 30 Jul, 2024 | 2350.0 | 2350.0 | 2290.0 | 2300.0 | 22.6 Thousand |
| 29 Jul, 2024 | 2340.0 | 2350.0 | 2320.0 | 2350.0 | 4800.00 |
| 26 Jul, 2024 | 2320.0 | 2340.0 | 2310.0 | 2340.0 | 14 Thousand |
| 25 Jul, 2024 | 2380.0 | 2400.0 | 2310.0 | 2320.0 | 10.3 Thousand |
| 24 Jul, 2024 | 2370.0 | 2370.0 | 2340.0 | 2360.0 | 14.8 Thousand |
| 23 Jul, 2024 | 2360.0 | 2430.0 | 2330.0 | 2370.0 | 34 Thousand |
| 22 Jul, 2024 | 2350.0 | 2360.0 | 2330.0 | 2360.0 | 5200.00 |
| 19 Jul, 2024 | 2360.0 | 2360.0 | 2300.0 | 2350.0 | 17.8 Thousand |
BHB
3696
1652
DSE
IAI
HINDWAREAP