PT Bank BTPN Tbk (BTPN.JK)
IDR 2160.0
(3.85%)
IDR 2160.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2300.0 | 2300.0 | 2280.0 | 2300.0 | 11.2 Thousand |
| 13 Aug, 2024 | 2280.0 | 2300.0 | 2280.0 | 2300.0 | 3200.00 |
| 12 Aug, 2024 | 2280.0 | 2300.0 | 2280.0 | 2290.0 | 6700.00 |
| 11 Aug, 2024 | 2280.0 | 2300.0 | 2280.0 | 2290.0 | 6700.00 |
| 09 Aug, 2024 | 2290.0 | 2300.0 | 2290.0 | 2290.0 | 6500.00 |
| 08 Aug, 2024 | 2280.0 | 2300.0 | 2280.0 | 2300.0 | 7200.00 |
| 07 Aug, 2024 | 2280.0 | 2300.0 | 2280.0 | 2290.0 | 4900.00 |
| 06 Aug, 2024 | 2300.0 | 2300.0 | 2280.0 | 2280.0 | 12.8 Thousand |
| 05 Aug, 2024 | 2300.0 | 2310.0 | 2280.0 | 2300.0 | 11.2 Thousand |
| 02 Aug, 2024 | 2320.0 | 2340.0 | 2300.0 | 2320.0 | 3700.00 |
BHB
3696
1652
DSE
IAI
HINDWAREAP