PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2450.0 2500.0 2440.0 2490.0 141.1 Thousand
23 Sep, 2024 2430.0 2470.0 2430.0 2460.0 10.2 Thousand
20 Sep, 2024 2460.0 2480.0 2430.0 2450.0 19.6 Thousand
19 Sep, 2024 2390.0 2470.0 2390.0 2460.0 79.4 Thousand
18 Sep, 2024 2380.0 2400.0 2380.0 2390.0 54.9 Thousand
17 Sep, 2024 2390.0 2400.0 2380.0 2380.0 41.8 Thousand
13 Sep, 2024 2370.0 2450.0 2350.0 2390.0 39.2 Thousand
12 Sep, 2024 2360.0 2370.0 2350.0 2360.0 16.6 Thousand
11 Sep, 2024 2370.0 2370.0 2350.0 2360.0 4800.00
10 Sep, 2024 2360.0 2370.0 2340.0 2370.0 12 Thousand