PT Bank BTPN Tbk (BTPN.JK)

IDR 2160.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2370.0 2370.0 2340.0 2360.0 14.1 Thousand
05 Sep, 2024 2370.0 2380.0 2350.0 2370.0 9200.00
04 Sep, 2024 2360.0 2370.0 2350.0 2370.0 17.8 Thousand
03 Sep, 2024 2360.0 2360.0 2340.0 2360.0 11.4 Thousand
02 Sep, 2024 2390.0 2390.0 2340.0 2360.0 41.7 Thousand
01 Sep, 2024 2390.0 2390.0 2340.0 2360.0 41.7 Thousand
30 Aug, 2024 2330.0 2360.0 2330.0 2340.0 39.3 Thousand
29 Aug, 2024 2320.0 2330.0 2300.0 2320.0 23 Thousand
28 Aug, 2024 2320.0 2330.0 2300.0 2320.0 9500.00
27 Aug, 2024 2330.0 2340.0 2290.0 2320.0 39.1 Thousand