PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2350.0 2380.0 2330.0 2340.0 43.1 Thousand
18 Oct, 2024 2350.0 2360.0 2340.0 2350.0 21.1 Thousand
17 Oct, 2024 2360.0 2360.0 2340.0 2350.0 13.4 Thousand
16 Oct, 2024 2360.0 2360.0 2340.0 2350.0 48 Thousand
15 Oct, 2024 2370.0 2380.0 2360.0 2360.0 5900.00
14 Oct, 2024 2360.0 2370.0 2340.0 2360.0 6900.00
11 Oct, 2024 2360.0 2360.0 2350.0 2360.0 7400.00
10 Oct, 2024 2370.0 2400.0 2330.0 2360.0 25.7 Thousand
09 Oct, 2024 2370.0 2370.0 2340.0 2370.0 109.1 Thousand
08 Oct, 2024 2330.0 2370.0 2330.0 2370.0 10.8 Thousand