PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2230.0 2300.0 2230.0 2300.0 3300.00
14 Nov, 2024 2270.0 2280.0 2250.0 2250.0 4900.00
13 Nov, 2024 2240.0 2290.0 2240.0 2280.0 14.1 Thousand
12 Nov, 2024 2310.0 2320.0 2230.0 2240.0 38.8 Thousand
11 Nov, 2024 2270.0 2320.0 2220.0 2310.0 63.3 Thousand
08 Nov, 2024 2230.0 2310.0 2220.0 2290.0 44.4 Thousand
07 Nov, 2024 2240.0 2280.0 2220.0 2220.0 115.9 Thousand
06 Nov, 2024 2270.0 2280.0 2240.0 2250.0 14.7 Thousand
05 Nov, 2024 2260.0 2280.0 2230.0 2280.0 47.1 Thousand
04 Nov, 2024 2260.0 2290.0 2240.0 2240.0 116.6 Thousand