PT Bank BTPN Tbk (BTPN.JK)

IDR 2160.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2380.0 2380.0 2320.0 2330.0 216.7 Thousand
03 Oct, 2024 2370.0 2420.0 2360.0 2360.0 97.4 Thousand
02 Oct, 2024 2400.0 2400.0 2370.0 2380.0 72.9 Thousand
01 Oct, 2024 2370.0 2400.0 2370.0 2400.0 38.6 Thousand
30 Sep, 2024 2430.0 2440.0 2360.0 2370.0 45.8 Thousand
27 Sep, 2024 2430.0 2440.0 2370.0 2430.0 64.6 Thousand
26 Sep, 2024 2380.0 2500.0 2370.0 2430.0 50.2 Thousand
25 Sep, 2024 2520.0 2520.0 2430.0 2440.0 20.1 Thousand
24 Sep, 2024 2450.0 2500.0 2440.0 2490.0 141.1 Thousand
23 Sep, 2024 2430.0 2470.0 2430.0 2460.0 10.2 Thousand