PT Bank BTPN Tbk (BTPN.JK)
IDR 2200.0
(-1.79%)
IDR 2200.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2270.0 | 2270.0 | 2250.0 | 2250.0 | 41.4 Thousand |
| 31 Oct, 2024 | 2280.0 | 2290.0 | 2250.0 | 2270.0 | 130.6 Thousand |
| 30 Oct, 2024 | 2260.0 | 2310.0 | 2250.0 | 2260.0 | 148.4 Thousand |
| 29 Oct, 2024 | 2250.0 | 2280.0 | 2250.0 | 2270.0 | 124.6 Thousand |
| 28 Oct, 2024 | 2270.0 | 2300.0 | 2220.0 | 2260.0 | 96.7 Thousand |
| 25 Oct, 2024 | 2300.0 | 2300.0 | 2250.0 | 2260.0 | 83.9 Thousand |
| 24 Oct, 2024 | 2280.0 | 2300.0 | 2270.0 | 2270.0 | 100.3 Thousand |
| 23 Oct, 2024 | 2330.0 | 2350.0 | 2270.0 | 2300.0 | 186.5 Thousand |
| 22 Oct, 2024 | 2340.0 | 2350.0 | 2330.0 | 2330.0 | 24.3 Thousand |
| 21 Oct, 2024 | 2350.0 | 2380.0 | 2330.0 | 2340.0 | 43.1 Thousand |
BHB
3696
1652
DSE
IAI
HINDWAREAP