PT Bank BTPN Tbk (BTPN.JK)

IDR 2160.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2360.0 2360.0 2240.0 2320.0 158.1 Thousand
25 Aug, 2024 2360.0 2360.0 2240.0 2320.0 158.1 Thousand
23 Aug, 2024 2360.0 2360.0 2330.0 2360.0 8800.00
22 Aug, 2024 2360.0 2370.0 2340.0 2360.0 15.5 Thousand
21 Aug, 2024 2350.0 2360.0 2350.0 2360.0 43.3 Thousand
20 Aug, 2024 2320.0 2350.0 2310.0 2350.0 72.7 Thousand
19 Aug, 2024 2310.0 2320.0 2300.0 2320.0 18.1 Thousand
18 Aug, 2024 2310.0 2320.0 2300.0 2320.0 18.1 Thousand
16 Aug, 2024 2300.0 2310.0 2290.0 2310.0 30.6 Thousand
15 Aug, 2024 2300.0 2300.0 2290.0 2300.0 5500.00