PT Bank BTPN Tbk (BTPN.JK)
IDR 2160.0
(3.85%)
IDR 2160.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2330.0 | 2340.0 | 2320.0 | 2340.0 | 10.9 Thousand |
| 17 Jul, 2024 | 2320.0 | 2340.0 | 2300.0 | 2330.0 | 9400.00 |
| 16 Jul, 2024 | 2310.0 | 2330.0 | 2300.0 | 2320.0 | 18.4 Thousand |
| 15 Jul, 2024 | 2300.0 | 2350.0 | 2290.0 | 2310.0 | 10.4 Thousand |
| 12 Jul, 2024 | 2290.0 | 2300.0 | 2260.0 | 2300.0 | 8000.00 |
| 11 Jul, 2024 | 2250.0 | 2300.0 | 2250.0 | 2300.0 | 28.2 Thousand |
| 10 Jul, 2024 | 2250.0 | 2280.0 | 2250.0 | 2280.0 | 12.5 Thousand |
| 09 Jul, 2024 | 2280.0 | 2280.0 | 2270.0 | 2280.0 | 23.4 Thousand |
| 08 Jul, 2024 | 2260.0 | 2280.0 | 2240.0 | 2280.0 | 42.5 Thousand |
| 05 Jul, 2024 | 2260.0 | 2270.0 | 2250.0 | 2260.0 | 7400.00 |
BHB
3696
1652
DSE
IAI
HINDWAREAP