PT Bank BTPN Tbk (BTPN.JK)
IDR 2160.0
(3.85%)
IDR 2160.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2210.0 | 2280.0 | 2180.0 | 2240.0 | 49.4 Thousand |
| 19 Jun, 2024 | 2310.0 | 2320.0 | 2200.0 | 2210.0 | 170.8 Thousand |
| 14 Jun, 2024 | 2330.0 | 2330.0 | 2320.0 | 2320.0 | 600.00 |
| 13 Jun, 2024 | 2320.0 | 2330.0 | 2290.0 | 2330.0 | 500.00 |
| 12 Jun, 2024 | 2320.0 | 2330.0 | 2240.0 | 2330.0 | 10.3 Thousand |
| 11 Jun, 2024 | 2340.0 | 2340.0 | 2310.0 | 2330.0 | 6800.00 |
| 10 Jun, 2024 | 2330.0 | 2340.0 | 2310.0 | 2340.0 | 30.8 Thousand |
| 07 Jun, 2024 | 2310.0 | 2330.0 | 2300.0 | 2330.0 | 9000.00 |
| 06 Jun, 2024 | 2340.0 | 2340.0 | 2300.0 | 2330.0 | 11.9 Thousand |
| 05 Jun, 2024 | 2340.0 | 2340.0 | 2310.0 | 2340.0 | 9900.00 |
BHB
3696
1652
DSE
IAI
HINDWAREAP