PT Bank BTPN Tbk (BTPN.JK)
IDR 2200.0
(-1.79%)
IDR 2200.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2280.0 | 2280.0 | 2250.0 | 2270.0 | 3300.00 |
| 24 Jun, 2024 | 2260.0 | 2270.0 | 2260.0 | 2270.0 | 5500.00 |
| 21 Jun, 2024 | 2240.0 | 2280.0 | 2240.0 | 2280.0 | 2700.00 |
| 20 Jun, 2024 | 2210.0 | 2280.0 | 2180.0 | 2240.0 | 49.4 Thousand |
| 19 Jun, 2024 | 2310.0 | 2320.0 | 2200.0 | 2210.0 | 170.8 Thousand |
| 14 Jun, 2024 | 2330.0 | 2330.0 | 2320.0 | 2320.0 | 600.00 |
| 13 Jun, 2024 | 2320.0 | 2330.0 | 2290.0 | 2330.0 | 500.00 |
| 12 Jun, 2024 | 2320.0 | 2330.0 | 2240.0 | 2330.0 | 10.3 Thousand |
| 11 Jun, 2024 | 2340.0 | 2340.0 | 2310.0 | 2330.0 | 6800.00 |
| 10 Jun, 2024 | 2330.0 | 2340.0 | 2310.0 | 2340.0 | 30.8 Thousand |
BHB
3696
1652
DSE
IAI
HINDWAREAP