PT Bank BTPN Tbk (BTPN.JK)

IDR 2160.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2420.0 2470.0 2420.0 2470.0 18 Thousand
29 Apr, 2024 2440.0 2440.0 2400.0 2440.0 36.8 Thousand
26 Apr, 2024 2490.0 2490.0 2430.0 2440.0 9800.00
25 Apr, 2024 2480.0 2510.0 2470.0 2490.0 6000.00
24 Apr, 2024 2510.0 2510.0 2480.0 2480.0 15.3 Thousand
23 Apr, 2024 2470.0 2500.0 2460.0 2480.0 4900.00
22 Apr, 2024 2460.0 2510.0 2450.0 2480.0 11 Thousand
19 Apr, 2024 2490.0 2500.0 2450.0 2460.0 25.4 Thousand
18 Apr, 2024 2530.0 2530.0 2490.0 2500.0 27.4 Thousand
17 Apr, 2024 2520.0 2530.0 2450.0 2530.0 81.8 Thousand