PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2420.0 2430.0 2400.0 2430.0 33.8 Thousand
03 May, 2024 2460.0 2460.0 2400.0 2420.0 30.8 Thousand
02 May, 2024 2470.0 2480.0 2440.0 2460.0 8100.00
30 Apr, 2024 2420.0 2470.0 2420.0 2470.0 18 Thousand
29 Apr, 2024 2440.0 2440.0 2400.0 2440.0 36.8 Thousand
26 Apr, 2024 2490.0 2490.0 2430.0 2440.0 9800.00
25 Apr, 2024 2480.0 2510.0 2470.0 2490.0 6000.00
24 Apr, 2024 2510.0 2510.0 2480.0 2480.0 15.3 Thousand
23 Apr, 2024 2470.0 2500.0 2460.0 2480.0 4900.00
22 Apr, 2024 2460.0 2510.0 2450.0 2480.0 11 Thousand