PT Bank BTPN Tbk (BTPN.JK)

IDR 2160.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2590.0 2600.0 2590.0 2600.0 12.9 Thousand
05 Mar, 2024 2610.0 2610.0 2590.0 2600.0 31.9 Thousand
04 Mar, 2024 2610.0 2610.0 2600.0 2610.0 39.6 Thousand
01 Mar, 2024 2610.0 2620.0 2600.0 2610.0 14.6 Thousand
29 Feb, 2024 2620.0 2620.0 2600.0 2620.0 9900.00
28 Feb, 2024 2630.0 2630.0 2610.0 2620.0 51.6 Thousand
27 Feb, 2024 2622.7 2672.57 2612.73 2622.7 180.3 Thousand
26 Feb, 2024 2602.76 2612.73 2572.84 2612.73 58.56 Thousand
23 Feb, 2024 2582.82 2602.76 2572.84 2602.76 122.74 Thousand
22 Feb, 2024 2602.76 2612.73 2562.87 2582.82 243.47 Thousand