PT Bank BTPN Tbk (BTPN.JK)

IDR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2600.0 2600.0 2570.0 2570.0 20.7 Thousand
08 Mar, 2024 2590.0 2600.0 2560.0 2590.0 128.9 Thousand
07 Mar, 2024 2600.0 2600.0 2580.0 2590.0 21.5 Thousand
06 Mar, 2024 2590.0 2600.0 2590.0 2600.0 12.9 Thousand
05 Mar, 2024 2610.0 2610.0 2590.0 2600.0 31.9 Thousand
04 Mar, 2024 2610.0 2610.0 2600.0 2610.0 39.6 Thousand
01 Mar, 2024 2610.0 2620.0 2600.0 2610.0 14.6 Thousand
29 Feb, 2024 2620.0 2620.0 2600.0 2620.0 9900.00
28 Feb, 2024 2630.0 2630.0 2610.0 2620.0 51.6 Thousand
27 Feb, 2024 2622.7 2672.57 2612.73 2622.7 180.3 Thousand