PT Bank BTPN Tbk (BTPN.JK)

IDR 2160.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2592.79 2592.79 2582.82 2582.82 2607.00
18 Jan, 2024 2582.82 2602.76 2582.82 2592.79 2808.00
17 Jan, 2024 2602.76 2612.73 2582.82 2612.73 11.83 Thousand
16 Jan, 2024 2592.79 2602.76 2582.82 2602.76 66.78 Thousand
15 Jan, 2024 2612.73 2612.73 2592.79 2602.76 3610.00
12 Jan, 2024 2612.73 2612.73 2572.84 2612.73 20.95 Thousand
11 Jan, 2024 2602.76 2612.73 2592.79 2612.73 14.44 Thousand
10 Jan, 2024 2582.82 2612.73 2582.82 2612.73 14.94 Thousand
09 Jan, 2024 2622.7 2622.7 2572.84 2602.76 14.64 Thousand
08 Jan, 2024 2622.7 2622.7 2612.73 2622.7 4211.00