PT Bank BTPN Tbk (BTPN.JK)

IDR 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2592.79 2622.7 2592.79 2622.7 60.36 Thousand
14 Dec, 2023 2612.73 2632.68 2552.9 2612.73 51.04 Thousand
13 Dec, 2023 2612.73 2612.73 2592.79 2612.73 11.73 Thousand
12 Dec, 2023 2642.65 2642.65 2562.87 2622.7 38.6 Thousand
11 Dec, 2023 2622.7 2642.65 2622.7 2642.65 8523.00
08 Dec, 2023 2632.68 2632.68 2612.73 2622.7 4512.00
07 Dec, 2023 2622.7 2622.7 2562.87 2622.7 274.86 Thousand
06 Dec, 2023 2692.51 2692.51 2562.87 2622.7 15.44 Thousand
05 Dec, 2023 2672.57 2672.57 2632.68 2632.68 26.97 Thousand
04 Dec, 2023 2692.51 2692.51 2642.65 2672.57 4813.00