PT Bank BTPN Tbk (BTPN.JK)

IDR 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2682.54 2682.54 2642.65 2662.59 16.94 Thousand
30 Nov, 2023 2662.59 2682.54 2642.65 2682.54 13.63 Thousand
29 Nov, 2023 2652.62 2702.48 2602.76 2692.51 84.93 Thousand
28 Nov, 2023 2642.65 2662.59 2642.65 2662.59 15.24 Thousand
27 Nov, 2023 2642.65 2642.65 2622.7 2642.65 32.79 Thousand
24 Nov, 2023 2592.79 2632.68 2582.82 2632.68 7520.00
23 Nov, 2023 2622.7 2642.65 2592.79 2592.79 8824.00
22 Nov, 2023 2582.82 2622.7 2572.84 2622.7 1203.00
21 Nov, 2023 2592.79 2632.68 2562.87 2632.68 53.84 Thousand
20 Nov, 2023 2642.65 2652.62 2572.84 2632.68 7119.00