PT Bank BTPN Tbk (BTPN.JK)

IDR 2050.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2552.9 2592.79 2552.9 2592.79 1905.00
25 Oct, 2023 2542.93 2592.79 2522.98 2592.79 14.03 Thousand
24 Oct, 2023 2602.76 2602.76 2532.95 2542.93 45.42 Thousand
23 Oct, 2023 2612.73 2622.7 2592.79 2592.79 26.57 Thousand
20 Oct, 2023 2602.76 2622.7 2592.79 2602.76 63.37 Thousand
19 Oct, 2023 2592.79 2622.7 2592.79 2612.73 193.53 Thousand
18 Oct, 2023 2612.73 2612.73 2602.76 2612.73 8122.00
17 Oct, 2023 2622.7 2632.68 2602.76 2612.73 19.85 Thousand
16 Oct, 2023 2652.62 2652.62 2612.73 2622.7 3409.00
13 Oct, 2023 2642.65 2662.59 2602.76 2652.62 27.77 Thousand