PT Bank BTPN Tbk (BTPN.JK)

IDR 2040.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2642.65 2662.59 2602.76 2652.62 27.77 Thousand
12 Oct, 2023 2642.65 2642.65 2632.68 2642.65 9927.00
11 Oct, 2023 2632.68 2662.59 2622.7 2662.59 5415.00
10 Oct, 2023 2592.79 2662.59 2592.79 2662.59 2105.00
09 Oct, 2023 2592.79 2662.59 2592.79 2662.59 9927.00
06 Oct, 2023 2682.54 2682.54 2373.4 2602.76 142.59 Thousand
05 Oct, 2023 2682.54 2682.54 2682.54 2682.54 200.00
04 Oct, 2023 2652.62 2682.54 2652.62 2682.54 6317.00
03 Oct, 2023 2692.51 2692.51 2682.54 2692.51 19.85 Thousand
02 Oct, 2023 2672.57 2692.51 2652.62 2692.51 15.04 Thousand