PT Bank BTPN Tbk (BTPN.JK)

IDR 2010.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2702.48 2712.45 2672.57 2712.45 700.24 Thousand
25 Sep, 2023 2722.43 2722.43 2702.48 2702.48 19.75 Thousand
22 Sep, 2023 2732.4 2732.4 2682.54 2722.43 16.14 Thousand
21 Sep, 2023 2732.4 2742.37 2692.51 2732.4 126.25 Thousand
20 Sep, 2023 2722.43 2732.4 2722.43 2732.4 60.96 Thousand
19 Sep, 2023 2702.48 2722.43 2702.48 2722.43 50.94 Thousand
18 Sep, 2023 2722.43 2722.43 2702.48 2722.43 7420.00
15 Sep, 2023 2722.43 2722.43 2702.48 2722.43 4913.00
14 Sep, 2023 2692.51 2752.34 2692.51 2722.43 16.24 Thousand