PT Bank of India Indonesia Tbk (BSWD.JK)

IDR 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1800.0 1800.0 1800.0 1800.0 500.00
01 Mar, 2024 1700.0 1700.0 1700.0 1700.0 100.00
29 Feb, 2024 1900.0 1900.0 1750.0 1750.0 900.00
28 Feb, 2024 1900.0 1900.0 1750.0 1750.0 500.00
27 Feb, 2024 1750.0 1750.0 1750.0 1750.0 -
26 Feb, 2024 1900.0 1900.0 1750.0 1750.0 800.00
23 Feb, 2024 1750.0 1750.0 1750.0 1750.0 -
22 Feb, 2024 1750.0 1750.0 1750.0 1750.0 100.00
21 Feb, 2024 1700.0 1700.0 1700.0 1700.0 400.00
20 Feb, 2024 1650.0 1650.0 1650.0 1650.0 -