PT Bank of India Indonesia Tbk (BSWD.JK)

IDR 2890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1900.0 1900.0 1750.0 1750.0 800.00
23 Feb, 2024 1750.0 1750.0 1750.0 1750.0 -
22 Feb, 2024 1750.0 1750.0 1750.0 1750.0 100.00
21 Feb, 2024 1700.0 1700.0 1700.0 1700.0 400.00
20 Feb, 2024 1650.0 1650.0 1650.0 1650.0 -
19 Feb, 2024 1650.0 1650.0 1650.0 1650.0 -
16 Feb, 2024 1750.0 1750.0 1650.0 1650.0 300.00
15 Feb, 2024 1650.0 1650.0 1650.0 1650.0 100.00
13 Feb, 2024 1650.0 1650.0 1650.0 1650.0 -
12 Feb, 2024 1650.0 1650.0 1650.0 1650.0 100.00