PT Bank of India Indonesia Tbk (BSWD.JK)

IDR 2890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1500.0 1500.0 1500.0 1500.0 100.00
30 Jan, 2024 1450.0 1450.0 1450.0 1450.0 100.00
29 Jan, 2024 1400.0 1400.0 1400.0 1400.0 -
26 Jan, 2024 1400.0 1400.0 1400.0 1400.0 -
25 Jan, 2024 1400.0 1400.0 1400.0 1400.0 -
24 Jan, 2024 1400.0 1400.0 1400.0 1400.0 1000.00
23 Jan, 2024 1425.0 1425.0 1425.0 1425.0 -
22 Jan, 2024 1425.0 1425.0 1425.0 1425.0 -
19 Jan, 2024 1425.0 1425.0 1425.0 1425.0 -
18 Jan, 2024 1435.0 1435.0 1425.0 1425.0 300.00