PT Bank of India Indonesia Tbk (BSWD.JK)

IDR 2890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1490.0 1490.0 1475.0 1475.0 2700.00
16 Jan, 2024 1500.0 1500.0 1500.0 1500.0 1000.00
15 Jan, 2024 1450.0 1450.0 1450.0 1450.0 100.00
12 Jan, 2024 1450.0 1450.0 1450.0 1450.0 400.00
11 Jan, 2024 1400.0 1400.0 1400.0 1400.0 100.00
10 Jan, 2024 1360.0 1360.0 1360.0 1360.0 400.00
09 Jan, 2024 1245.0 1245.0 1245.0 1245.0 300.00
02 Jan, 2024 1245.0 1245.0 1245.0 1245.0 100.00
27 Dec, 2023 1245.0 1245.0 1245.0 1245.0 300.00
20 Dec, 2023 1190.0 1190.0 1190.0 1190.0 800.00