PT Bank of India Indonesia Tbk (BSWD.JK)

IDR 2890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
16 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
15 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
14 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
13 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
10 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
09 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
08 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
07 Jan, 2025 2600.0 2600.0 2600.0 2600.0 200.00
06 Jan, 2025 2690.0 2690.0 2690.0 2690.0 -