PT Bank of India Indonesia Tbk (BSWD.JK)

IDR 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2790.0 2790.0 2790.0 2790.0 200.00
24 Dec, 2024 2840.0 2840.0 2840.0 2840.0 -
23 Dec, 2024 2840.0 2840.0 2840.0 2840.0 -
20 Dec, 2024 2840.0 2840.0 2840.0 2840.0 200.00
19 Dec, 2024 2890.0 2890.0 2890.0 2890.0 -
18 Dec, 2024 2890.0 2890.0 2890.0 2890.0 100.00
17 Dec, 2024 3000.0 3000.0 3000.0 3000.0 -
16 Dec, 2024 3000.0 3000.0 3000.0 3000.0 -
13 Dec, 2024 3000.0 3000.0 3000.0 3000.0 -
12 Dec, 2024 3000.0 3000.0 3000.0 3000.0 -