PT Bank of India Indonesia Tbk (BSWD.JK)

IDR 2890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3100.0 3100.0 3100.0 3100.0 100.00
01 Apr, 2024 3080.0 3090.0 3080.0 3090.0 3500.00
28 Mar, 2024 3070.0 3080.0 3070.0 3080.0 14.7 Thousand
27 Mar, 2024 2800.0 2800.0 2800.0 2800.0 2100.00
26 Mar, 2024 2400.0 2550.0 2400.0 2550.0 12.8 Thousand
25 Mar, 2024 2350.0 2350.0 2340.0 2350.0 700.00
22 Mar, 2024 2150.0 2150.0 2150.0 2150.0 2500.00
21 Mar, 2024 2000.0 2000.0 2000.0 2000.0 100.00
20 Mar, 2024 1900.0 1900.0 1900.0 1900.0 200.00
14 Mar, 2024 1850.0 1850.0 1850.0 1850.0 300.00