PT Bank of India Indonesia Tbk (BSWD.JK)

IDR 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3000.0 3000.0 3000.0 3000.0 -
25 Nov, 2024 3000.0 3000.0 3000.0 3000.0 -
22 Nov, 2024 3000.0 3000.0 3000.0 3000.0 -
21 Nov, 2024 3000.0 3000.0 3000.0 3000.0 -
20 Nov, 2024 3000.0 3000.0 3000.0 3000.0 -
19 Nov, 2024 3000.0 3000.0 3000.0 3000.0 -
02 Jul, 2024 3000.0 3000.0 3000.0 3000.0 100.00
03 Apr, 2024 3100.0 3100.0 3100.0 3100.0 100.00
01 Apr, 2024 3080.0 3090.0 3080.0 3090.0 3500.00
28 Mar, 2024 3070.0 3080.0 3070.0 3080.0 14.7 Thousand