PT Bank of India Indonesia Tbk (BSWD.JK)

IDR 2890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1900.0 1900.0 1900.0 1900.0 200.00
14 Mar, 2024 1850.0 1850.0 1850.0 1850.0 300.00
13 Mar, 2024 1795.0 1795.0 1795.0 1795.0 500.00
08 Mar, 2024 1795.0 1795.0 1795.0 1795.0 100.00
07 Mar, 2024 1900.0 1900.0 1800.0 1800.0 300.00
06 Mar, 2024 1800.0 1800.0 1800.0 1800.0 500.00
01 Mar, 2024 1700.0 1700.0 1700.0 1700.0 100.00
29 Feb, 2024 1900.0 1900.0 1750.0 1750.0 900.00
28 Feb, 2024 1900.0 1900.0 1750.0 1750.0 500.00
27 Feb, 2024 1750.0 1750.0 1750.0 1750.0 -