PT Bank of India Indonesia Tbk (BSWD.JK)

IDR 2890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1650.0 1650.0 1650.0 1650.0 -
16 Feb, 2024 1750.0 1750.0 1650.0 1650.0 300.00
15 Feb, 2024 1650.0 1650.0 1650.0 1650.0 100.00
13 Feb, 2024 1650.0 1650.0 1650.0 1650.0 -
12 Feb, 2024 1650.0 1650.0 1650.0 1650.0 100.00
07 Feb, 2024 1600.0 1600.0 1600.0 1600.0 -
06 Feb, 2024 1600.0 1600.0 1600.0 1600.0 -
05 Feb, 2024 1600.0 1600.0 1600.0 1600.0 100.00
02 Feb, 2024 1550.0 1550.0 1550.0 1550.0 -
01 Feb, 2024 1550.0 1550.0 1550.0 1550.0 100.00