PT Bank of India Indonesia Tbk (BSWD.JK)

IDR 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
13 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
10 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
09 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
08 Jan, 2025 2600.0 2600.0 2600.0 2600.0 -
07 Jan, 2025 2600.0 2600.0 2600.0 2600.0 200.00
06 Jan, 2025 2690.0 2690.0 2690.0 2690.0 -
03 Jan, 2025 2690.0 2690.0 2690.0 2690.0 -
02 Jan, 2025 2690.0 2690.0 2690.0 2690.0 -
30 Dec, 2024 2690.0 2690.0 2690.0 2690.0 100.00