PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4120.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 4310.0 4310.0 4290.0 4300.0 352.7 Thousand
04 Feb, 2025 4300.0 4310.0 4290.0 4310.0 252.6 Thousand
03 Feb, 2025 4310.0 4330.0 4290.0 4290.0 574 Thousand
31 Jan, 2025 4300.0 4320.0 4280.0 4310.0 490.8 Thousand
30 Jan, 2025 4320.0 4330.0 4290.0 4290.0 483 Thousand
24 Jan, 2025 4320.0 4330.0 4300.0 4320.0 531.3 Thousand
23 Jan, 2025 4360.0 4380.0 4310.0 4320.0 976.3 Thousand
22 Jan, 2025 4370.0 4370.0 4340.0 4360.0 486.2 Thousand
21 Jan, 2025 4400.0 4400.0 4360.0 4380.0 516 Thousand
20 Jan, 2025 4420.0 4420.0 4380.0 4400.0 587.2 Thousand