PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4040.0 | 4100.0 | 4040.0 | 4100.0 | 209.8 Thousand |
| 04 Mar, 2025 | 4110.0 | 4140.0 | 4000.0 | 4040.0 | 360.9 Thousand |
| 03 Mar, 2025 | 4020.0 | 4160.0 | 4020.0 | 4110.0 | 727.6 Thousand |
| 28 Feb, 2025 | 4130.0 | 4140.0 | 3900.0 | 4020.0 | 1.22 Million |
| 27 Feb, 2025 | 4170.0 | 4190.0 | 4060.0 | 4130.0 | 905 Thousand |
| 26 Feb, 2025 | 4230.0 | 4250.0 | 4160.0 | 4170.0 | 649.3 Thousand |
| 25 Feb, 2025 | 4250.0 | 4260.0 | 4200.0 | 4230.0 | 633.3 Thousand |
| 24 Feb, 2025 | 4280.0 | 4280.0 | 4230.0 | 4240.0 | 475.5 Thousand |
| 21 Feb, 2025 | 4290.0 | 4290.0 | 4250.0 | 4280.0 | 246.3 Thousand |
| 20 Feb, 2025 | 4290.0 | 4310.0 | 4260.0 | 4290.0 | 400.6 Thousand |
HIO
003008
ICR
7240
RR1
3481