PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4290.0 | 4310.0 | 4260.0 | 4290.0 | 400.6 Thousand |
| 19 Feb, 2025 | 4300.0 | 4320.0 | 4280.0 | 4280.0 | 326.8 Thousand |
| 18 Feb, 2025 | 4280.0 | 4330.0 | 4270.0 | 4300.0 | 347.4 Thousand |
| 17 Feb, 2025 | 4230.0 | 4290.0 | 4220.0 | 4280.0 | 312.3 Thousand |
| 14 Feb, 2025 | 4230.0 | 4260.0 | 4200.0 | 4230.0 | 669.8 Thousand |
| 13 Feb, 2025 | 4280.0 | 4290.0 | 4210.0 | 4230.0 | 481 Thousand |
| 12 Feb, 2025 | 4250.0 | 4300.0 | 4230.0 | 4280.0 | 373.6 Thousand |
| 11 Feb, 2025 | 4230.0 | 4270.0 | 4210.0 | 4250.0 | 540.4 Thousand |
| 10 Feb, 2025 | 4270.0 | 4270.0 | 4220.0 | 4220.0 | 497.1 Thousand |
| 07 Feb, 2025 | 4270.0 | 4280.0 | 4210.0 | 4270.0 | 455.9 Thousand |
HIO
003008
ICR
7240
RR1
3481