PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4420.0 | 4420.0 | 4380.0 | 4400.0 | 587.2 Thousand |
| 17 Jan, 2025 | 4440.0 | 4450.0 | 4400.0 | 4420.0 | 518.3 Thousand |
| 16 Jan, 2025 | 4410.0 | 4470.0 | 4400.0 | 4440.0 | 900 Thousand |
| 15 Jan, 2025 | 4360.0 | 4410.0 | 4350.0 | 4410.0 | 552.2 Thousand |
| 14 Jan, 2025 | 4330.0 | 4360.0 | 4300.0 | 4350.0 | 547.8 Thousand |
| 13 Jan, 2025 | 4360.0 | 4360.0 | 4310.0 | 4330.0 | 791.1 Thousand |
| 10 Jan, 2025 | 4380.0 | 4400.0 | 4300.0 | 4360.0 | 1.27 Million |
| 09 Jan, 2025 | 4490.0 | 4520.0 | 4430.0 | 4500.0 | 2.38 Million |
| 08 Jan, 2025 | 4530.0 | 4530.0 | 4470.0 | 4490.0 | 1.22 Million |
| 07 Jan, 2025 | 4540.0 | 4550.0 | 4510.0 | 4530.0 | 848.4 Thousand |
HIO
003008
ICR
7240
RR1
3481