PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4530.0 | 4550.0 | 4500.0 | 4540.0 | 808.5 Thousand |
| 03 Jan, 2025 | 4560.0 | 4590.0 | 4520.0 | 4530.0 | 909 Thousand |
| 02 Jan, 2025 | 4470.0 | 4590.0 | 4470.0 | 4550.0 | 1.38 Million |
| 30 Dec, 2024 | 4290.0 | 4480.0 | 4260.0 | 4470.0 | 1.23 Million |
| 27 Dec, 2024 | 4270.0 | 4300.0 | 4200.0 | 4280.0 | 231 Thousand |
| 24 Dec, 2024 | 4220.0 | 4270.0 | 4200.0 | 4270.0 | 226.1 Thousand |
| 23 Dec, 2024 | 4230.0 | 4250.0 | 4210.0 | 4230.0 | 242.3 Thousand |
| 20 Dec, 2024 | 4220.0 | 4250.0 | 4210.0 | 4220.0 | 279.8 Thousand |
| 19 Dec, 2024 | 4290.0 | 4290.0 | 4200.0 | 4220.0 | 452.5 Thousand |
| 18 Dec, 2024 | 4270.0 | 4330.0 | 4260.0 | 4280.0 | 354.3 Thousand |
HIO
003008
ICR
7240
RR1
3481