PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4180.0 | 4250.0 | 4180.0 | 4220.0 | 347.9 Thousand |
| 03 Dec, 2024 | 4200.0 | 4200.0 | 4170.0 | 4180.0 | 345.2 Thousand |
| 02 Dec, 2024 | 4160.0 | 4200.0 | 4160.0 | 4180.0 | 534.1 Thousand |
| 29 Nov, 2024 | 4190.0 | 4200.0 | 4150.0 | 4160.0 | 484.9 Thousand |
| 28 Nov, 2024 | 4220.0 | 4230.0 | 4150.0 | 4190.0 | 347.2 Thousand |
| 26 Nov, 2024 | 4250.0 | 4260.0 | 4190.0 | 4210.0 | 1.14 Million |
| 25 Nov, 2024 | 4290.0 | 4300.0 | 4230.0 | 4250.0 | 549.6 Thousand |
| 22 Nov, 2024 | 4310.0 | 4360.0 | 4250.0 | 4290.0 | 493.8 Thousand |
| 21 Nov, 2024 | 4230.0 | 4310.0 | 4210.0 | 4310.0 | 727.8 Thousand |
| 20 Nov, 2024 | 4230.0 | 4270.0 | 4200.0 | 4230.0 | 306 Thousand |
HIO
003008
ICR
7240
RR1
3481