PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4120.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4120.0 4290.0 4120.0 4230.0 642.6 Thousand
18 Nov, 2024 4260.0 4300.0 4100.0 4120.0 1.01 Million
15 Nov, 2024 4270.0 4280.0 4230.0 4260.0 444.8 Thousand
14 Nov, 2024 4280.0 4300.0 4250.0 4270.0 395.4 Thousand
13 Nov, 2024 4290.0 4320.0 4270.0 4280.0 435.6 Thousand
12 Nov, 2024 4230.0 4300.0 4200.0 4280.0 449.3 Thousand
11 Nov, 2024 4340.0 4380.0 4200.0 4230.0 934.1 Thousand
08 Nov, 2024 4320.0 4420.0 4290.0 4340.0 553.5 Thousand
07 Nov, 2024 4460.0 4480.0 4310.0 4320.0 1.15 Million
06 Nov, 2024 4600.0 4600.0 4450.0 4460.0 1.48 Million