PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4580.0 | 4600.0 | 4570.0 | 4580.0 | 396.9 Thousand |
| 21 Oct, 2024 | 4600.0 | 4610.0 | 4570.0 | 4580.0 | 989.8 Thousand |
| 18 Oct, 2024 | 4620.0 | 4640.0 | 4600.0 | 4600.0 | 668.3 Thousand |
| 17 Oct, 2024 | 4620.0 | 4630.0 | 4600.0 | 4620.0 | 484.5 Thousand |
| 16 Oct, 2024 | 4630.0 | 4640.0 | 4600.0 | 4630.0 | 504.6 Thousand |
| 15 Oct, 2024 | 4630.0 | 4650.0 | 4620.0 | 4630.0 | 308.7 Thousand |
| 14 Oct, 2024 | 4640.0 | 4640.0 | 4600.0 | 4640.0 | 397.1 Thousand |
| 11 Oct, 2024 | 4630.0 | 4730.0 | 4600.0 | 4640.0 | 521 Thousand |
| 10 Oct, 2024 | 4640.0 | 4640.0 | 4600.0 | 4610.0 | 277.1 Thousand |
| 09 Oct, 2024 | 4650.0 | 4660.0 | 4620.0 | 4630.0 | 305.3 Thousand |
HIO
003008
ICR
7240
RR1
3481