PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4660.0 | 4670.0 | 4640.0 | 4650.0 | 391.9 Thousand |
| 07 Oct, 2024 | 4630.0 | 4700.0 | 4620.0 | 4660.0 | 796.9 Thousand |
| 04 Oct, 2024 | 4590.0 | 4620.0 | 4580.0 | 4620.0 | 401.3 Thousand |
| 03 Oct, 2024 | 4570.0 | 4600.0 | 4550.0 | 4590.0 | 849.4 Thousand |
| 02 Oct, 2024 | 4650.0 | 4650.0 | 4560.0 | 4580.0 | 982.8 Thousand |
| 01 Oct, 2024 | 4650.0 | 4650.0 | 4610.0 | 4650.0 | 663.9 Thousand |
| 30 Sep, 2024 | 4670.0 | 4680.0 | 4610.0 | 4650.0 | 743.4 Thousand |
| 27 Sep, 2024 | 4620.0 | 4680.0 | 4570.0 | 4670.0 | 1.04 Million |
| 26 Sep, 2024 | 4650.0 | 4670.0 | 4620.0 | 4650.0 | 1.09 Million |
| 25 Sep, 2024 | 4700.0 | 4710.0 | 4620.0 | 4650.0 | 1.39 Million |
HIO
003008
ICR
7240
RR1
3481