PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4120.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4730.0 4840.0 4730.0 4780.0 1.23 Million
09 Sep, 2024 4780.0 4820.0 4660.0 4730.0 2.43 Million
08 Sep, 2024 4780.0 4820.0 4660.0 4730.0 2.43 Million
06 Sep, 2024 4830.0 4870.0 4730.0 4780.0 2.18 Million
05 Sep, 2024 4910.0 4960.0 4750.0 4820.0 3.44 Million
04 Sep, 2024 5025.0 5050.0 4900.0 4900.0 3.87 Million
03 Sep, 2024 4960.0 5125.0 4920.0 5025.0 4.65 Million
02 Sep, 2024 4910.0 5000.0 4890.0 4960.0 2.89 Million
01 Sep, 2024 4910.0 5000.0 4890.0 4960.0 2.89 Million
30 Aug, 2024 4880.0 5050.0 4870.0 4910.0 4.42 Million