PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4120.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4320.0 4520.0 4310.0 4440.0 3.38 Million
16 Aug, 2024 4220.0 4350.0 4200.0 4320.0 1.68 Million
15 Aug, 2024 4230.0 4240.0 4190.0 4220.0 600 Thousand
14 Aug, 2024 4220.0 4250.0 4210.0 4230.0 461.9 Thousand
13 Aug, 2024 4200.0 4230.0 4200.0 4220.0 587.3 Thousand
12 Aug, 2024 4190.0 4220.0 4180.0 4200.0 811.9 Thousand
11 Aug, 2024 4190.0 4220.0 4180.0 4200.0 811.9 Thousand
09 Aug, 2024 4190.0 4200.0 4180.0 4190.0 382 Thousand
08 Aug, 2024 4180.0 4200.0 4160.0 4190.0 411.5 Thousand
07 Aug, 2024 4150.0 4200.0 4150.0 4190.0 718.7 Thousand