PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4200.0 | 4250.0 | 4140.0 | 4150.0 | 1.82 Million |
| 22 Jul, 2024 | 4120.0 | 4190.0 | 4110.0 | 4190.0 | 1.86 Million |
| 19 Jul, 2024 | 4100.0 | 4160.0 | 4080.0 | 4120.0 | 1.01 Million |
| 18 Jul, 2024 | 4050.0 | 4100.0 | 4040.0 | 4090.0 | 981.7 Thousand |
| 17 Jul, 2024 | 4050.0 | 4060.0 | 4030.0 | 4050.0 | 559.2 Thousand |
| 16 Jul, 2024 | 4060.0 | 4070.0 | 4040.0 | 4050.0 | 400.1 Thousand |
| 15 Jul, 2024 | 4060.0 | 4080.0 | 4040.0 | 4060.0 | 607.3 Thousand |
| 12 Jul, 2024 | 4030.0 | 4070.0 | 4030.0 | 4060.0 | 511.1 Thousand |
| 11 Jul, 2024 | 4050.0 | 4060.0 | 3990.0 | 4040.0 | 722.8 Thousand |
| 10 Jul, 2024 | 4070.0 | 4080.0 | 4040.0 | 4050.0 | 736.3 Thousand |
HIO
003008
ICR
7240
RR1
3481