PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4020.0 | 4130.0 | 4010.0 | 4110.0 | 2.88 Million |
| 24 Jun, 2024 | 4000.0 | 4030.0 | 3930.0 | 4010.0 | 2.23 Million |
| 21 Jun, 2024 | 3960.0 | 4000.0 | 3950.0 | 4000.0 | 963.3 Thousand |
| 20 Jun, 2024 | 3930.0 | 3970.0 | 3930.0 | 3960.0 | 309.4 Thousand |
| 19 Jun, 2024 | 3930.0 | 3950.0 | 3910.0 | 3930.0 | 392 Thousand |
| 14 Jun, 2024 | 3920.0 | 3970.0 | 3900.0 | 3930.0 | 485.3 Thousand |
| 13 Jun, 2024 | 3920.0 | 3970.0 | 3920.0 | 3920.0 | 446.3 Thousand |
| 12 Jun, 2024 | 3940.0 | 3950.0 | 3860.0 | 3900.0 | 639.2 Thousand |
| 11 Jun, 2024 | 3990.0 | 3990.0 | 3910.0 | 3940.0 | 607.3 Thousand |
| 10 Jun, 2024 | 4000.0 | 4020.0 | 3970.0 | 3980.0 | 658.1 Thousand |
HIO
003008
ICR
7240
RR1
3481