PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3840.0 | 3880.0 | 3840.0 | 3850.0 | 352 Thousand |
| 21 May, 2024 | 3870.0 | 3880.0 | 3840.0 | 3850.0 | 567.5 Thousand |
| 20 May, 2024 | 3780.0 | 3890.0 | 3770.0 | 3860.0 | 1.39 Million |
| 17 May, 2024 | 3750.0 | 3790.0 | 3740.0 | 3780.0 | 540.2 Thousand |
| 16 May, 2024 | 3760.0 | 3780.0 | 3740.0 | 3740.0 | 642.2 Thousand |
| 15 May, 2024 | 3780.0 | 3790.0 | 3750.0 | 3760.0 | 861.3 Thousand |
| 14 May, 2024 | 3760.0 | 3780.0 | 3760.0 | 3780.0 | 483.6 Thousand |
| 13 May, 2024 | 3800.0 | 3800.0 | 3750.0 | 3760.0 | 840 Thousand |
| 08 May, 2024 | 3780.0 | 3790.0 | 3750.0 | 3760.0 | 548.1 Thousand |
| 07 May, 2024 | 3770.0 | 3810.0 | 3760.0 | 3780.0 | 649.8 Thousand |
HIO
003008
ICR
7240
RR1
3481