PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3760.0 | 3790.0 | 3740.0 | 3770.0 | 504.8 Thousand |
| 03 May, 2024 | 3770.0 | 3800.0 | 3750.0 | 3760.0 | 485.9 Thousand |
| 02 May, 2024 | 3790.0 | 3840.0 | 3770.0 | 3790.0 | 1.89 Million |
| 30 Apr, 2024 | 3760.0 | 3800.0 | 3760.0 | 3780.0 | 522.4 Thousand |
| 29 Apr, 2024 | 3740.0 | 3770.0 | 3700.0 | 3760.0 | 392.8 Thousand |
| 26 Apr, 2024 | 3760.0 | 3800.0 | 3700.0 | 3740.0 | 560.4 Thousand |
| 25 Apr, 2024 | 3810.0 | 3820.0 | 3750.0 | 3760.0 | 250 Thousand |
| 24 Apr, 2024 | 3750.0 | 3830.0 | 3750.0 | 3800.0 | 1.04 Million |
| 23 Apr, 2024 | 3780.0 | 3790.0 | 3740.0 | 3760.0 | 499.8 Thousand |
| 22 Apr, 2024 | 3790.0 | 3790.0 | 3750.0 | 3770.0 | 421.3 Thousand |
HIO
003008
ICR
7240
RR1
3481