PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3990.0 | 4050.0 | 3970.0 | 4000.0 | 789.9 Thousand |
| 06 Jun, 2024 | 4000.0 | 4000.0 | 3970.0 | 3990.0 | 363.3 Thousand |
| 05 Jun, 2024 | 4010.0 | 4080.0 | 3950.0 | 4000.0 | 1.31 Million |
| 04 Jun, 2024 | 3970.0 | 4000.0 | 3970.0 | 4000.0 | 617 Thousand |
| 03 Jun, 2024 | 3910.0 | 3980.0 | 3870.0 | 3970.0 | 870.2 Thousand |
| 31 May, 2024 | 3870.0 | 3940.0 | 3860.0 | 3920.0 | 1.19 Million |
| 30 May, 2024 | 3890.0 | 3900.0 | 3860.0 | 3870.0 | 575.6 Thousand |
| 29 May, 2024 | 3890.0 | 3900.0 | 3860.0 | 3890.0 | 967 Thousand |
| 28 May, 2024 | 3870.0 | 3900.0 | 3870.0 | 3890.0 | 371 Thousand |
| 27 May, 2024 | 3850.0 | 3900.0 | 3850.0 | 3870.0 | 661.5 Thousand |
HIO
003008
ICR
7240
RR1
3481