PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4120.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4070.0 4140.0 4050.0 4070.0 1.31 Million
08 Jul, 2024 3980.0 4080.0 3970.0 4070.0 1.43 Million
05 Jul, 2024 3990.0 4010.0 3960.0 3980.0 1.17 Million
04 Jul, 2024 3970.0 4010.0 3950.0 3990.0 1.31 Million
03 Jul, 2024 4050.0 4050.0 3860.0 3960.0 4.87 Million
02 Jul, 2024 4160.0 4200.0 4130.0 4200.0 4.9 Million
01 Jul, 2024 4160.0 4190.0 4160.0 4160.0 3.19 Million
28 Jun, 2024 4140.0 4170.0 4130.0 4160.0 2.34 Million
27 Jun, 2024 4140.0 4140.0 4110.0 4130.0 1.39 Million
26 Jun, 2024 4110.0 4160.0 4100.0 4120.0 1.35 Million