PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4100.0 | 4160.0 | 4080.0 | 4150.0 | 1.04 Million |
| 05 Aug, 2024 | 4190.0 | 4200.0 | 4020.0 | 4100.0 | 2.78 Million |
| 02 Aug, 2024 | 4170.0 | 4220.0 | 4160.0 | 4200.0 | 814.6 Thousand |
| 01 Aug, 2024 | 4190.0 | 4190.0 | 4160.0 | 4170.0 | 576.9 Thousand |
| 31 Jul, 2024 | 4170.0 | 4190.0 | 4160.0 | 4190.0 | 598.6 Thousand |
| 30 Jul, 2024 | 4170.0 | 4190.0 | 4150.0 | 4160.0 | 481.5 Thousand |
| 29 Jul, 2024 | 4150.0 | 4180.0 | 4140.0 | 4170.0 | 626.5 Thousand |
| 26 Jul, 2024 | 4090.0 | 4160.0 | 4070.0 | 4150.0 | 399.5 Thousand |
| 25 Jul, 2024 | 4130.0 | 4140.0 | 4080.0 | 4090.0 | 814.9 Thousand |
| 24 Jul, 2024 | 4150.0 | 4170.0 | 4100.0 | 4130.0 | 781.6 Thousand |
HIO
003008
ICR
7240
RR1
3481