PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4100.0
(-0.97%)
IDR 4100.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4140.0 | 4180.0 | 4050.0 | 4100.0 | 413 Thousand |
| 15 Apr, 2025 | 4020.0 | 4120.0 | 4020.0 | 4090.0 | 535 Thousand |
| 14 Apr, 2025 | 3960.0 | 4000.0 | 3960.0 | 3980.0 | 501 Thousand |
| 11 Apr, 2025 | 4000.0 | 4000.0 | 3940.0 | 3960.0 | 773.5 Thousand |
| 10 Apr, 2025 | 3950.0 | 4010.0 | 3940.0 | 4000.0 | 766 Thousand |
| 09 Apr, 2025 | 3950.0 | 3970.0 | 3870.0 | 3920.0 | 1.17 Million |
| 08 Apr, 2025 | 3930.0 | 4000.0 | 3850.0 | 3950.0 | 1.05 Million |
| 27 Mar, 2025 | 4070.0 | 4100.0 | 4060.0 | 4080.0 | 234.2 Thousand |
| 26 Mar, 2025 | 4000.0 | 4120.0 | 4000.0 | 4080.0 | 331.3 Thousand |
| 25 Mar, 2025 | 3950.0 | 4000.0 | 3930.0 | 4000.0 | 386.9 Thousand |
HIO
003008
ICR
7240
RR1
3481