PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4180.0 | 4200.0 | 4160.0 | 4180.0 | 70.8 Thousand |
| 04 Jun, 2025 | 4170.0 | 4200.0 | 4120.0 | 4180.0 | 379.6 Thousand |
| 03 Jun, 2025 | 4250.0 | 4250.0 | 4080.0 | 4180.0 | 847.2 Thousand |
| 02 Jun, 2025 | 4400.0 | 4400.0 | 4390.0 | 4390.0 | 266.8 Thousand |
| 28 May, 2025 | 4410.0 | 4430.0 | 4350.0 | 4400.0 | 382.7 Thousand |
| 27 May, 2025 | 4430.0 | 4440.0 | 4390.0 | 4410.0 | 479.7 Thousand |
| 26 May, 2025 | 4430.0 | 4440.0 | 4400.0 | 4410.0 | 615.9 Thousand |
| 23 May, 2025 | 4420.0 | 4450.0 | 4400.0 | 4430.0 | 521.3 Thousand |
| 22 May, 2025 | 4400.0 | 4420.0 | 4390.0 | 4420.0 | 576.1 Thousand |
| 21 May, 2025 | 4390.0 | 4400.0 | 4380.0 | 4380.0 | 511.2 Thousand |
HIO
003008
ICR
7240
RR1
3481