PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4430.0 | 4440.0 | 4400.0 | 4410.0 | 615.9 Thousand |
| 23 May, 2025 | 4420.0 | 4450.0 | 4400.0 | 4430.0 | 521.3 Thousand |
| 22 May, 2025 | 4400.0 | 4420.0 | 4390.0 | 4420.0 | 576.1 Thousand |
| 21 May, 2025 | 4390.0 | 4400.0 | 4380.0 | 4380.0 | 511.2 Thousand |
| 20 May, 2025 | 4420.0 | 4440.0 | 4390.0 | 4400.0 | 825.7 Thousand |
| 19 May, 2025 | 4380.0 | 4430.0 | 4380.0 | 4420.0 | 837.6 Thousand |
| 16 May, 2025 | 4370.0 | 4390.0 | 4300.0 | 4380.0 | 615.2 Thousand |
| 15 May, 2025 | 4270.0 | 4400.0 | 4270.0 | 4370.0 | 1.11 Million |
| 14 May, 2025 | 4170.0 | 4280.0 | 4170.0 | 4270.0 | 685.8 Thousand |
| 09 May, 2025 | 4140.0 | 4170.0 | 4130.0 | 4170.0 | 259.7 Thousand |
HIO
003008
ICR
7240
RR1
3481