PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4120.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4140.0 4240.0 4140.0 4220.0 821 Thousand
22 Apr, 2025 4090.0 4160.0 4060.0 4140.0 434.5 Thousand
21 Apr, 2025 4100.0 4130.0 4060.0 4100.0 466.2 Thousand
18 Apr, 2025 4140.0 4180.0 4050.0 4100.0 413.3 Thousand
17 Apr, 2025 4140.0 4180.0 4050.0 4100.0 446.2 Thousand
16 Apr, 2025 4130.0 4160.0 4100.0 4140.0 652.4 Thousand
15 Apr, 2025 4020.0 4120.0 4020.0 4090.0 535 Thousand
14 Apr, 2025 3960.0 4040.0 3950.0 4020.0 1.68 Million
11 Apr, 2025 4000.0 4000.0 3940.0 3960.0 773.5 Thousand
10 Apr, 2025 3950.0 4010.0 3940.0 4000.0 766 Thousand