PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4220.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4210.0 4240.0 4210.0 4240.0 129.2 Thousand
24 Apr, 2025 4220.0 4240.0 4200.0 4210.0 312.6 Thousand
23 Apr, 2025 4140.0 4240.0 4140.0 4210.0 729.3 Thousand
22 Apr, 2025 4090.0 4160.0 4060.0 4140.0 378.4 Thousand
21 Apr, 2025 4100.0 4130.0 4060.0 4100.0 466.2 Thousand
18 Apr, 2025 4140.0 4180.0 4050.0 4100.0 413.3 Thousand
17 Apr, 2025 4140.0 4180.0 4050.0 4100.0 413 Thousand
16 Apr, 2025 4130.0 4160.0 4100.0 4140.0 652.4 Thousand
15 Apr, 2025 4020.0 4120.0 4020.0 4090.0 535 Thousand
14 Apr, 2025 3960.0 4040.0 3950.0 4020.0 1.68 Million